![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.23% |
Jun 21, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.79% |
Jun 14, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.03% |
Jun 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.51% |
May 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.68% |
May 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.11% |
May 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.50% |
May 10, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 3.84% |
Apr 30, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.64% |
Apr 26, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.35% |
Apr 19, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 1.54% |
Apr 12, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.12% |
Apr 03, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 2.06% |
Mar 29, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.36% |
Mar 22, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 1.23% |
Mar 15, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Mar 08, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.06% |
Mar 01, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.12% |
Feb 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.62% |
Feb 28, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -1.40% |
Feb 27, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.61% |
Feb 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.85% |
Feb 23, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.06% |
Feb 22, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.49% |
Feb 21, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -3.82% |
Jun 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.23% |
Jun 21, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.79% |
Jun 14, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.03% |
Jun 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.51% |
May 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.68% |
Highest: 1.785 | Lowest: 1.615 | Difference: 0.170 | Average: 1.692 | Change %: -4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review