
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 1.67% |
Feb 18, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -1.08% |
Feb 17, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.29% |
Feb 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.04% |
Feb 13, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.97% |
Feb 12, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 1.04% |
Feb 11, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.06% |
Feb 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.70% |
Feb 07, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 1.72% |
Feb 06, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.26% |
Feb 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.18% |
Jan 27, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.95% |
Jan 24, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -4.65% |
Feb 19, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 1.67% |
Feb 18, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -1.08% |
Feb 17, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.29% |
Feb 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.04% |
Feb 13, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.97% |
Feb 12, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 1.04% |
Feb 11, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.06% |
Feb 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.70% |
Feb 07, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 1.72% |
Feb 06, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.26% |
Feb 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.18% |
Jan 27, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.95% |
Jan 24, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 1.02% |
Jan 23, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.24% |
Jan 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.48% |
Jan 21, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.24% |
Jan 20, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.42% |
Highest: 1.763 | Lowest: 1.664 | Difference: 0.099 | Average: 1.713 | Change %: 5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review