![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.467 | 0.467 | 0.467 | 0.467 | -0.64% |
Sep 05, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.30% |
Sep 04, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | -0.86% |
Sep 03, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 0.19% |
Sep 02, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -1.21% |
Aug 30, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.73% |
Aug 29, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.00% |
Aug 28, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | -0.27% |
Aug 27, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | -0.69% |
Aug 26, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.00% |
Aug 23, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.00% |
Aug 22, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.00% |
Aug 21, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.00% |
Aug 20, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | -0.93% |
Aug 19, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.83% |
Aug 16, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.00% |
Aug 15, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.40% |
Aug 14, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | -0.72% |
Aug 13, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 0.46% |
Aug 12, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.15% |
Aug 09, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.00% |
Aug 08, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | -0.62% |
Highest: 0.486 | Lowest: 0.467 | Difference: 0.019 | Average: 0.479 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review