Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.84% |
Jun 21, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.07% |
Jun 20, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.21% |
Jun 19, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.28% |
Jun 18, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Jun 17, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.28% |
Jun 14, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.07% |
Jun 13, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.69% |
Jun 12, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.14% |
Jun 11, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.07% |
Jun 07, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.07% |
Jun 06, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.07% |
Jun 05, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.28% |
Jun 04, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.07% |
Jun 03, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.14% |
May 31, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
May 30, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.41% |
May 29, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.14% |
May 28, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.14% |
May 27, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.28% |
Highest: 1.453 | Lowest: 1.410 | Difference: 0.043 | Average: 1.438 | Change %: -2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review