![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -1.10% |
Jun 14, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.67% |
Jun 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.91% |
May 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.53% |
May 24, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.77% |
May 17, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.74% |
May 10, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.68% |
Apr 30, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.03% |
Apr 26, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 3.27% |
Apr 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.98% |
Apr 12, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.56% |
Apr 03, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.35% |
Mar 29, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -2.13% |
Mar 22, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 2.03% |
Mar 15, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 2.15% |
Mar 08, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.43% |
Mar 01, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.36% |
Feb 29, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.82% |
Feb 28, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -2.56% |
Feb 27, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 1.15% |
Feb 26, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.36% |
Feb 23, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.43% |
Feb 22, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.72% |
Feb 21, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.02% |
Feb 20, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.33% |
Feb 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -6.51% |
Jun 21, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -1.10% |
Jun 14, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.67% |
Jun 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.91% |
May 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.53% |
Highest: 1.479 | Lowest: 1.350 | Difference: 0.129 | Average: 1.425 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review