Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -1.90% |
Jan 24, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 2.62% |
Jan 17, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 2.69% |
Jan 10, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.19% |
Jan 03, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -3.33% |
Dec 31, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -1.08% |
Dec 27, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.91% |
Dec 20, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -1.96% |
Dec 13, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.72% |
Dec 06, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.70% |
Nov 29, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 2.04% |
Nov 22, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.43% |
Nov 15, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -1.94% |
Nov 08, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 2.80% |
Nov 01, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -1.95% |
Oct 25, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.74% |
Oct 18, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 6.61% |
Oct 11, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 2.51% |
Sep 27, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 11.07% |
Sep 20, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.68% |
Sep 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -2.58% |
Sep 06, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.96% |
Aug 30, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 3.91% |
Aug 23, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.70% |
Aug 16, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -2.45% |
Aug 09, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -16.15% |
Jan 27, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -1.90% |
Jan 24, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 2.62% |
Jan 17, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 2.69% |
Jan 10, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.19% |
Highest: 1.687 | Lowest: 1.319 | Difference: 0.368 | Average: 1.564 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review