Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.22% |
Jun 14, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.07% |
Jun 13, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.00% |
Jun 12, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.51% |
Jun 11, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.95% |
Jun 07, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.07% |
Jun 06, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.65% |
Jun 05, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.51% |
Jun 04, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.22% |
Jun 03, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.43% |
May 31, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.51% |
May 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.51% |
May 29, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
May 28, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.43% |
May 27, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.51% |
May 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.79% |
May 23, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -1.07% |
May 22, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.36% |
May 21, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.50% |
May 20, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.57% |
Highest: 1.405 | Lowest: 1.366 | Difference: 0.039 | Average: 1.385 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review