Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 6.23% |
Sep 26, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 4.03% |
Sep 25, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.47% |
Sep 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 4.79% |
Sep 23, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.40% |
Sep 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.40% |
Sep 19, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.07% |
Sep 18, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.12% |
Sep 13, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -1.38% |
Sep 12, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.97% |
Sep 11, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.10% |
Sep 10, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.78% |
Sep 09, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -1.02% |
Sep 06, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -2.38% |
Sep 05, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -8.74% |
Sep 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 6.23% |
Sep 26, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 4.03% |
Sep 25, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.47% |
Sep 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 4.79% |
Sep 23, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.40% |
Sep 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.40% |
Sep 19, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.07% |
Sep 18, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.12% |
Sep 13, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -1.38% |
Sep 12, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.97% |
Sep 11, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.10% |
Sep 10, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.78% |
Sep 09, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -1.02% |
Sep 06, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -2.38% |
Sep 05, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.46% |
Highest: 1.232 | Lowest: 1.056 | Difference: 0.176 | Average: 1.101 | Change %: 10.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review