![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.92% |
Sep 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.43% |
Sep 04, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.37% |
Sep 03, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.66% |
Sep 02, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.56% |
Aug 30, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 2.04% |
Aug 29, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.47% |
Aug 28, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.23% |
Aug 27, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.29% |
Aug 26, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.40% |
Aug 23, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.50% |
Aug 22, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.21% |
Aug 21, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.46% |
Aug 20, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.62% |
Aug 19, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.40% |
Aug 16, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Aug 15, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.57% |
Aug 14, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.33% |
Aug 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.18% |
Aug 12, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.92% |
Aug 09, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.40% |
Aug 08, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.05% |
Aug 07, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.60% |
Aug 06, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.03% |
Highest: 1.653 | Lowest: 1.605 | Difference: 0.047 | Average: 1.631 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review