Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.35% |
Jun 06, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.48% |
Jun 05, 2024 | 1.683 | 1.688 | 1.688 | 1.688 | -1.58% |
Jun 04, 2024 | 1.710 | 1.708 | 1.708 | 1.708 | -1.44% |
Jun 03, 2024 | 1.735 | 1.736 | 1.736 | 1.736 | 0.00% |
May 31, 2024 | 1.735 | 1.720 | 1.720 | 1.720 | 1.52% |
May 30, 2024 | 1.709 | 1.727 | 1.727 | 1.727 | -0.18% |
May 29, 2024 | 1.712 | 1.756 | 1.756 | 1.756 | -1.10% |
May 28, 2024 | 1.731 | 1.744 | 1.744 | 1.744 | 0.76% |
May 27, 2024 | 1.718 | 1.743 | 1.743 | 1.743 | 0.23% |
May 24, 2024 | 1.714 | 1.725 | 1.725 | 1.725 | -0.12% |
May 23, 2024 | 1.716 | 1.726 | 1.726 | 1.726 | -0.35% |
May 22, 2024 | 1.722 | 1.743 | 1.743 | 1.743 | -1.20% |
May 21, 2024 | 1.743 | 1.745 | 1.745 | 1.745 | -0.17% |
May 20, 2024 | 1.746 | 1.756 | 1.756 | 1.756 | -0.06% |
May 17, 2024 | 1.747 | 1.719 | 1.719 | 1.719 | 0.75% |
May 16, 2024 | 1.734 | 1.728 | 1.728 | 1.728 | -0.12% |
May 15, 2024 | 1.736 | 1.733 | 1.733 | 1.733 | -0.29% |
May 14, 2024 | 1.741 | 1.731 | 1.731 | 1.731 | 0.12% |
May 13, 2024 | 1.739 | 1.728 | 1.728 | 1.728 | -0.06% |
May 10, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.11% |
May 09, 2024 | 1.742 | 1.725 | 1.725 | 1.725 | 0.75% |
May 08, 2024 | 1.729 | 1.711 | 1.711 | 1.711 | -0.12% |
May 07, 2024 | 1.731 | 1.725 | 1.725 | 1.725 | 0.93% |
Highest: 1.756 | Lowest: 1.688 | Difference: 0.068 | Average: 1.725 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review