Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.26% |
Oct 09, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -6.30% |
Oct 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 9.78% |
Sep 30, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 10.95% |
Sep 27, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 6.20% |
Sep 26, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 3.37% |
Sep 25, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.79% |
Sep 24, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 3.88% |
Sep 23, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.35% |
Sep 20, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.12% |
Sep 19, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.83% |
Sep 18, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.12% |
Sep 13, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -1.05% |
Sep 12, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.81% |
Sep 11, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -21.53% |
Oct 10, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.26% |
Oct 09, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -6.30% |
Oct 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 9.78% |
Sep 30, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 10.95% |
Sep 27, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 6.20% |
Sep 26, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 3.37% |
Sep 25, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.79% |
Sep 24, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 3.88% |
Sep 23, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.35% |
Sep 20, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.12% |
Sep 19, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.83% |
Sep 18, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.12% |
Sep 13, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -1.05% |
Sep 12, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.81% |
Sep 11, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.70% |
Highest: 1.190 | Lowest: 0.847 | Difference: 0.343 | Average: 0.942 | Change %: 28.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review