Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 1.48% |
Sep 23, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.93% |
Sep 20, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.85% |
Sep 19, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.40% |
Sep 18, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 1.29% |
Sep 13, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -1.04% |
Sep 12, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.13% |
Sep 11, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 1.39% |
Sep 10, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.43% |
Sep 09, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | -0.32% |
Sep 06, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -1.37% |
Sep 05, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.46% |
Sep 04, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.04% |
Sep 03, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 2.16% |
Sep 02, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -1.19% |
Aug 30, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 1.59% |
Aug 29, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 2.21% |
Aug 28, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.52% |
Aug 27, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -1.78% |
Aug 26, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.06% |
Highest: 4.722 | Lowest: 4.480 | Difference: 0.242 | Average: 4.648 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review