Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Sep 19, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.58% |
Sep 18, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.32% |
Sep 13, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.32% |
Sep 12, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.29% |
Sep 11, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.37% |
Sep 10, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.13% |
Sep 09, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.92% |
Sep 06, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.88% |
Sep 05, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.09% |
Sep 04, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.56% |
Sep 03, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.14% |
Sep 02, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -1.44% |
Aug 30, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 1.06% |
Aug 29, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.56% |
Aug 28, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.46% |
Aug 27, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.45% |
Aug 26, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.26% |
Aug 23, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.15% |
Aug 22, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.00% |
Highest: 1.781 | Lowest: 1.692 | Difference: 0.089 | Average: 1.735 | Change %: -4.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review