Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.12% |
Nov 21, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.05% |
Nov 20, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.48% |
Nov 19, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.86% |
Nov 18, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.59% |
Nov 15, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.69% |
Nov 14, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -1.00% |
Nov 13, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.16% |
Nov 12, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.47% |
Nov 11, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 1.12% |
Nov 08, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.27% |
Nov 07, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.86% |
Nov 06, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
Nov 05, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 1.03% |
Nov 04, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.76% |
Nov 01, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.11% |
Oct 31, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.22% |
Oct 30, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.49% |
Oct 29, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.97% |
Oct 28, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.27% |
Oct 25, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.87% |
Oct 24, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.76% |
Oct 23, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.16% |
Highest: 1.901 | Lowest: 1.834 | Difference: 0.067 | Average: 1.864 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review