Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.93% |
Sep 26, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 1.39% |
Sep 25, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.45% |
Sep 24, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 3.06% |
Sep 23, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.48% |
Sep 20, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 0.10% |
Sep 19, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.40% |
Sep 18, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.54% |
Sep 13, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.71% |
Sep 12, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.35% |
Sep 11, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | -0.69% |
Sep 10, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.24% |
Sep 09, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.90% |
Sep 06, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -1.07% |
Sep 05, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.42% |
Sep 04, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.17% |
Sep 03, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.47% |
Sep 02, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.31% |
Aug 30, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.60% |
Aug 29, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -1.12% |
Aug 28, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.13% |
Highest: 5.303 | Lowest: 4.918 | Difference: 0.385 | Average: 5.067 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review