
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 3.237 | 3.237 | 3.262 | 3.237 | -0.77% |
Mar 18, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.40% |
Mar 17, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Mar 14, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 1.09% |
Mar 13, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -1.23% |
Mar 12, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.64% |
Mar 11, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.40% |
Mar 10, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.61% |
Mar 07, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.55% |
Mar 06, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 2.38% |
Mar 05, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.73% |
Mar 04, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 0.16% |
Mar 03, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.06% |
Feb 28, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -3.07% |
Feb 27, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.49% |
Feb 26, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.24% |
Feb 25, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.21% |
Feb 24, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.06% |
Feb 21, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 1.43% |
Feb 20, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.31% |
Highest: 3.282 | Lowest: 3.158 | Difference: 0.124 | Average: 3.239 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review