![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
Feb 12, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | -0.14% |
Feb 11, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.04% |
Feb 07, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | 0.00% |
Feb 06, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | 0.33% |
Feb 04, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.11% |
Feb 03, 2025 | 69.720 | 69.720 | 69.720 | 69.720 | 0.04% |
Jan 31, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | 0.26% |
Jan 30, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 0.20% |
Jan 29, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.09% |
Jan 28, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.04% |
Jan 27, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -1.09% |
Feb 13, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
Feb 12, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | -0.14% |
Feb 11, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.04% |
Feb 07, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | 0.00% |
Feb 06, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | 0.33% |
Feb 04, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.11% |
Feb 03, 2025 | 69.720 | 69.720 | 69.720 | 69.720 | 0.04% |
Jan 31, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | 0.26% |
Jan 30, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 0.20% |
Jan 29, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.09% |
Jan 28, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.04% |
Jan 27, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | 0.07% |
Jan 24, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | -0.04% |
Jan 23, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.06% |
Jan 22, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.06% |
Jan 21, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.26% |
Jan 20, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.03% |
Jan 17, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.12% |
Highest: 70.040 | Lowest: 69.060 | Difference: 0.980 | Average: 69.618 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review