![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 0.22% |
Jun 28, 2024 | 35.952 | 35.952 | 35.952 | 35.952 | -1.74% |
Jun 27, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.38% |
Jun 26, 2024 | 36.451 | 36.451 | 36.451 | 36.451 | 1.50% |
Jun 25, 2024 | 35.911 | 35.911 | 35.911 | 35.911 | 0.39% |
Jun 24, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -1.07% |
Jun 21, 2024 | 36.158 | 36.158 | 36.158 | 36.158 | -0.85% |
Jun 20, 2024 | 36.469 | 36.469 | 36.469 | 36.469 | -0.70% |
Jun 19, 2024 | 36.724 | 36.724 | 36.724 | 36.724 | 0.21% |
Jun 18, 2024 | 36.646 | 36.646 | 36.646 | 36.646 | -0.72% |
Jun 17, 2024 | 36.911 | 36.911 | 36.911 | 36.911 | 1.20% |
Jun 14, 2024 | 36.474 | 36.474 | 36.474 | 36.474 | 0.28% |
Jun 13, 2024 | 36.371 | 36.371 | 36.371 | 36.371 | -1.62% |
Jun 12, 2024 | 36.968 | 36.968 | 36.968 | 36.968 | 1.99% |
Jun 11, 2024 | 36.246 | 36.246 | 36.246 | 36.246 | 1.72% |
Jun 10, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | -0.50% |
Jun 07, 2024 | 35.813 | 35.813 | 35.813 | 35.813 | 2.57% |
Jun 06, 2024 | 34.917 | 34.917 | 34.917 | 34.917 | 2.13% |
Jun 05, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -1.06% |
Jun 04, 2024 | 34.555 | 34.555 | 34.555 | 34.555 | 1.48% |
Jun 03, 2024 | 34.052 | 34.052 | 34.052 | 34.052 | 3.87% |
Highest: 36.968 | Lowest: 34.052 | Difference: 2.916 | Average: 35.944 | Change %: 9.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review