Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 51.687 | 51.687 | 51.687 | 51.687 | 1.00% |
Nov 25, 2024 | 51.173 | 51.173 | 51.173 | 51.173 | 0.48% |
Nov 22, 2024 | 50.931 | 50.931 | 50.931 | 50.931 | 0.33% |
Nov 21, 2024 | 50.765 | 50.765 | 50.765 | 50.765 | 0.93% |
Nov 20, 2024 | 50.299 | 50.299 | 50.299 | 50.299 | 0.12% |
Nov 19, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | 0.69% |
Nov 18, 2024 | 49.898 | 49.898 | 49.898 | 49.898 | 0.43% |
Nov 15, 2024 | 49.684 | 49.684 | 49.684 | 49.684 | -1.33% |
Nov 14, 2024 | 50.352 | 50.352 | 50.352 | 50.352 | -0.62% |
Nov 13, 2024 | 50.664 | 50.664 | 50.664 | 50.664 | -0.30% |
Nov 12, 2024 | 50.815 | 50.815 | 50.815 | 50.815 | -0.19% |
Nov 11, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.14% |
Nov 08, 2024 | 50.838 | 50.838 | 50.838 | 50.838 | 0.67% |
Nov 07, 2024 | 50.499 | 50.499 | 50.499 | 50.499 | 0.71% |
Nov 06, 2024 | 50.145 | 50.145 | 50.145 | 50.145 | 2.98% |
Nov 05, 2024 | 48.696 | 48.696 | 48.696 | 48.696 | 1.50% |
Nov 04, 2024 | 47.979 | 47.979 | 47.979 | 47.979 | 0.00% |
Nov 01, 2024 | 47.976 | 47.976 | 47.976 | 47.976 | 0.12% |
Oct 31, 2024 | 47.918 | 47.918 | 47.918 | 47.918 | -1.71% |
Oct 29, 2024 | 48.754 | 48.754 | 48.754 | 48.754 | 0.33% |
Oct 28, 2024 | 48.593 | 48.593 | 48.593 | 48.593 | 0.45% |
Highest: 51.687 | Lowest: 47.918 | Difference: 3.769 | Average: 49.944 | Change %: 6.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review