Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.27% |
Jan 07, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.21% |
Jan 06, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 1.10% |
Jan 03, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.73% |
Jan 02, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 1.45% |
Dec 30, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.69% |
Dec 27, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.82% |
Dec 23, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.24% |
Dec 20, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | -0.76% |
Dec 19, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -1.85% |
Dec 18, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.17% |
Dec 17, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.43% |
Dec 16, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 1.28% |
Jan 08, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.27% |
Jan 07, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.21% |
Jan 06, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 1.10% |
Jan 03, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.73% |
Jan 02, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 1.45% |
Dec 30, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.69% |
Dec 27, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.82% |
Dec 23, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.24% |
Dec 20, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | -0.76% |
Dec 19, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -1.85% |
Dec 18, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.17% |
Dec 17, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.43% |
Dec 16, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.02% |
Dec 13, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -0.65% |
Dec 12, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.31% |
Dec 11, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.44% |
Dec 10, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.51% |
Highest: 133.890 | Lowest: 128.490 | Difference: 5.400 | Average: 130.802 | Change %: -2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review