Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.21% |
Dec 19, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | -0.22% |
Dec 18, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | -1.00% |
Dec 17, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | -0.32% |
Dec 16, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 0.13% |
Dec 13, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.24% |
Dec 12, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.42% |
Dec 11, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | 0.33% |
Dec 10, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | -0.11% |
Dec 09, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | 0.02% |
Dec 06, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.17% |
Dec 05, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.24% |
Dec 04, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | 0.33% |
Dec 03, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.00% |
Dec 02, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.22% |
Nov 29, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.43% |
Nov 28, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.17% |
Nov 27, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | -0.17% |
Nov 26, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.00% |
Nov 25, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.14% |
Highest: 63.700 | Lowest: 62.390 | Difference: 1.310 | Average: 63.189 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review