Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.45% |
Apr 29, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 1.66% |
Apr 26, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1.68% |
Apr 25, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.34% |
Apr 24, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.83% |
Apr 23, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -1.07% |
Apr 22, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.51% |
Apr 19, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.05% |
Apr 18, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.57% |
Apr 17, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 2.88% |
Apr 16, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -2.99% |
Apr 15, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.23% |
Apr 12, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.00% |
Apr 11, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.32% |
Apr 10, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.67% |
Apr 09, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.40% |
Apr 08, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | -1.30% |
Apr 03, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.06% |
Apr 02, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.20% |
Highest: 3.864 | Lowest: 3.630 | Difference: 0.233 | Average: 3.750 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review