Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | -0.37% |
Dec 24, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 1.17% |
Dec 23, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.22% |
Dec 20, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.73% |
Dec 19, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.21% |
Dec 18, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.02% |
Dec 17, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.64% |
Dec 16, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.93% |
Dec 13, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -1.95% |
Dec 12, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.43% |
Dec 11, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 1.28% |
Dec 10, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.67% |
Dec 09, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.00% |
Dec 06, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.96% |
Dec 05, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | -0.22% |
Dec 04, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | -0.08% |
Dec 03, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.50% |
Dec 02, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 1.01% |
Nov 29, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 1.11% |
Nov 28, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.70% |
Nov 27, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 1.47% |
Nov 26, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.15% |
Nov 25, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -0.10% |
Highest: 4.251 | Lowest: 3.988 | Difference: 0.263 | Average: 4.109 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review