Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.67% |
Jun 13, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.75% |
Jun 12, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.19% |
Jun 11, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.39% |
Jun 07, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.31% |
Jun 06, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.19% |
Jun 05, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.54% |
Jun 04, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.09% |
Jun 03, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 1.05% |
May 31, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.34% |
May 30, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 1.36% |
May 29, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.44% |
May 28, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.84% |
May 27, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 1.23% |
May 24, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -1.45% |
May 23, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.20% |
May 22, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.59% |
May 21, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.36% |
May 20, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
May 17, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.79% |
May 16, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.25% |
Highest: 0.658 | Lowest: 0.631 | Difference: 0.027 | Average: 0.644 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review