Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -1.16% |
Apr 29, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 4.17% |
Apr 26, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 2.41% |
Apr 25, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.66% |
Apr 24, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.61% |
Apr 23, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.11% |
Apr 22, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.87% |
Apr 19, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.62% |
Apr 18, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.22% |
Apr 17, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 3.30% |
Apr 16, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -4.16% |
Apr 15, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.26% |
Apr 12, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -4.54% |
Apr 30, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -1.16% |
Apr 29, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 4.17% |
Apr 26, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 2.41% |
Apr 25, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.66% |
Apr 24, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.61% |
Apr 23, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.11% |
Apr 22, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.87% |
Apr 19, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.62% |
Apr 18, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.22% |
Apr 17, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 3.30% |
Apr 16, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -4.16% |
Apr 15, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.26% |
Apr 12, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -1.35% |
Apr 11, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.03% |
Apr 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -2.39% |
Apr 09, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 2.55% |
Apr 08, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -2.87% |
Highest: 1.987 | Lowest: 1.792 | Difference: 0.195 | Average: 1.878 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review