Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.17% |
Apr 30, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.68% |
Apr 29, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.51% |
Apr 26, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.63% |
Apr 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.19% |
Apr 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.75% |
Apr 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Apr 22, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.21% |
Apr 19, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.22% |
Apr 18, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.08% |
Apr 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -1.10% |
Apr 16, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.80% |
Apr 15, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.27% |
Apr 12, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.13% |
Apr 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.11% |
Apr 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.45% |
Apr 08, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.84% |
Apr 05, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.50% |
Apr 04, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.05% |
Apr 03, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.66% |
Highest: 1.629 | Lowest: 1.575 | Difference: 0.055 | Average: 1.599 | Change %: -2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review