Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | -1.78% |
Dec 19, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | -0.78% |
Dec 18, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.81% |
Dec 17, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | -1.27% |
Dec 16, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.30% |
Dec 13, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.47% |
Dec 12, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -0.89% |
Dec 11, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | 0.20% |
Dec 10, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | 0.01% |
Dec 09, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.64% |
Dec 06, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.44% |
Dec 05, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 1.22% |
Dec 04, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | 0.36% |
Dec 03, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 0.60% |
Dec 02, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.86% |
Nov 29, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.21% |
Nov 28, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | -0.64% |
Nov 27, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | -0.04% |
Nov 26, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.16% |
Nov 25, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | 1.85% |
Highest: 18.568 | Lowest: 17.624 | Difference: 0.944 | Average: 18.200 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review