
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.86% |
Feb 20, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | 0.39% |
Feb 19, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 0.96% |
Feb 18, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | -0.38% |
Feb 17, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | -0.01% |
Feb 14, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | -1.98% |
Feb 13, 2025 | 26.328 | 26.328 | 26.328 | 26.328 | -0.13% |
Feb 12, 2025 | 26.361 | 26.361 | 26.361 | 26.361 | -0.17% |
Feb 11, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | -1.79% |
Feb 10, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | -1.03% |
Feb 07, 2025 | 27.166 | 27.166 | 27.166 | 27.166 | -0.15% |
Feb 06, 2025 | 27.206 | 27.206 | 27.206 | 27.206 | -0.20% |
Feb 05, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | -0.81% |
Feb 04, 2025 | 27.485 | 27.485 | 27.485 | 27.485 | 1.01% |
Feb 03, 2025 | 27.209 | 27.209 | 27.209 | 27.209 | -0.25% |
Jan 31, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | 1.21% |
Jan 30, 2025 | 26.952 | 26.952 | 26.952 | 26.952 | -0.19% |
Jan 29, 2025 | 27.002 | 27.002 | 27.002 | 27.002 | 1.69% |
Jan 28, 2025 | 26.554 | 26.554 | 26.554 | 26.554 | 0.71% |
Jan 27, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | -1.74% |
Jan 24, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | -1.85% |
Jan 23, 2025 | 27.337 | 27.337 | 27.337 | 27.337 | 0.92% |
Highest: 27.485 | Lowest: 25.706 | Difference: 1.779 | Average: 26.626 | Change %: -4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review