
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14,870.000 | 14,870.000 | 14,870.000 | 14,870.000 | -0.11% |
Feb 18, 2025 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | -0.05% |
Feb 17, 2025 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | -1.84% |
Feb 14, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | -1.01% |
Feb 13, 2025 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | 0.94% |
Feb 12, 2025 | 15,186.000 | 15,186.000 | 15,186.000 | 15,186.000 | -1.63% |
Feb 10, 2025 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -0.25% |
Feb 07, 2025 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | -1.90% |
Feb 06, 2025 | 15,776.000 | 15,776.000 | 15,776.000 | 15,776.000 | -1.21% |
Feb 05, 2025 | 15,970.000 | 15,970.000 | 15,970.000 | 15,970.000 | 0.79% |
Feb 04, 2025 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | -1.59% |
Feb 03, 2025 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | 2.50% |
Jan 31, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | -0.51% |
Jan 30, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | 0.75% |
Jan 29, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.95% |
Jan 28, 2025 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | -2.13% |
Jan 27, 2025 | 15,862.000 | 15,862.000 | 15,862.000 | 15,862.000 | -1.51% |
Jan 24, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | 0.61% |
Jan 23, 2025 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | 0.43% |
Jan 22, 2025 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | -2.56% |
Jan 21, 2025 | 16,357.000 | 16,357.000 | 16,357.000 | 16,357.000 | 0.65% |
Jan 20, 2025 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | 0.14% |
Highest: 16,357.000 | Lowest: 14,870.000 | Difference: 1,487.000 | Average: 15,643.773 | Change %: -8.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review