Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.17% |
Nov 19, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.40% |
Nov 18, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.34% |
Nov 15, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -1.13% |
Nov 14, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -1.33% |
Nov 13, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.39% |
Nov 12, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -1.59% |
Nov 11, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.27% |
Nov 08, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -1.35% |
Nov 07, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 2.26% |
Nov 06, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.93% |
Nov 05, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 1.61% |
Nov 04, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.35% |
Nov 01, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
Oct 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.00% |
Oct 29, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.77% |
Oct 28, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.33% |
Oct 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Oct 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.26% |
Oct 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Oct 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.49% |
Oct 21, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.71% |
Highest: 18.520 | Lowest: 17.500 | Difference: 1.020 | Average: 17.997 | Change %: -4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review