Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.82% |
May 30, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.04% |
May 29, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | -1.00% |
May 28, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.13% |
May 27, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.16% |
May 24, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.51% |
May 23, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -0.63% |
May 22, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | -0.32% |
May 21, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.14% |
May 17, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.21% |
May 16, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -0.30% |
May 15, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 1.08% |
May 14, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.49% |
May 13, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.04% |
May 10, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.25% |
May 09, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.52% |
May 08, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.05% |
May 07, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.20% |
May 06, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | 0.71% |
May 03, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 1.04% |
May 02, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 1.04% |
Highest: 13.851 | Lowest: 13.265 | Difference: 0.585 | Average: 13.671 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review