![Wall Street indexes bounce back as investors await inflation data, Fed rate cuts](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK880CS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.56% |
Sep 06, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.56% |
Sep 05, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.15% |
Sep 04, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Sep 03, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.90% |
Aug 30, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.25% |
Aug 29, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.45% |
Aug 28, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.05% |
Aug 27, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.35% |
Aug 23, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.71% |
Aug 22, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.15% |
Aug 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.82% |
Sep 09, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.56% |
Sep 06, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.56% |
Sep 05, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.15% |
Sep 04, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Sep 03, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.90% |
Aug 30, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.25% |
Aug 29, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.45% |
Aug 28, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.05% |
Aug 27, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.35% |
Aug 23, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.71% |
Aug 22, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.15% |
Aug 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.10% |
Aug 20, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.41% |
Aug 19, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 1.35% |
Aug 16, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.73% |
Aug 14, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.06% |
Aug 13, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.18% |
Aug 12, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.05% |
Highest: 1.994 | Lowest: 1.870 | Difference: 0.124 | Average: 1.962 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review