Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 137.675 | 137.675 | 137.675 | 137.675 | -0.86% |
Apr 26, 2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.00% |
Apr 24, 2024 | 138.867 | 138.867 | 138.867 | 138.867 | 0.04% |
Apr 23, 2024 | 138.812 | 138.812 | 138.812 | 138.812 | -1.03% |
Apr 22, 2024 | 140.251 | 140.251 | 140.251 | 140.251 | 1.11% |
Apr 19, 2024 | 138.706 | 138.706 | 138.706 | 138.706 | 0.09% |
Apr 18, 2024 | 138.587 | 138.587 | 138.587 | 138.587 | 0.08% |
Apr 17, 2024 | 138.477 | 138.477 | 138.477 | 138.477 | -0.30% |
Apr 16, 2024 | 138.899 | 138.899 | 138.899 | 138.899 | 0.30% |
Apr 15, 2024 | 138.477 | 138.477 | 138.477 | 138.477 | -0.04% |
Apr 12, 2024 | 138.532 | 138.532 | 138.532 | 138.532 | 0.70% |
Apr 11, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.30% |
Apr 10, 2024 | 137.161 | 137.161 | 137.161 | 137.161 | 0.93% |
Apr 09, 2024 | 135.897 | 135.897 | 135.897 | 135.897 | -0.22% |
Apr 08, 2024 | 136.197 | 136.197 | 136.197 | 136.197 | -0.25% |
Apr 05, 2024 | 136.538 | 136.538 | 136.538 | 136.538 | 0.48% |
Apr 04, 2024 | 135.892 | 135.892 | 135.892 | 135.892 | -0.37% |
Apr 03, 2024 | 136.391 | 136.391 | 136.391 | 136.391 | -0.39% |
Apr 02, 2024 | 136.925 | 136.925 | 136.925 | 136.925 | 0.55% |
Highest: 140.251 | Lowest: 135.892 | Difference: 4.359 | Average: 137.828 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review