Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.23% |
Jul 04, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.41% |
Jul 03, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.32% |
Jul 02, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.13% |
Jul 01, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.31% |
Jun 28, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.27% |
Jun 27, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.37% |
Jun 26, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.37% |
Jun 25, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.30% |
Jun 24, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.81% |
Jun 21, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.21% |
Jun 20, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.46% |
Jun 18, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.29% |
Jun 17, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.08% |
Jun 14, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.83% |
Jun 13, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 1.04% |
Jun 12, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.36% |
Jun 11, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.16% |
Jun 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.18% |
Highest: 2.092 | Lowest: 2.062 | Difference: 0.031 | Average: 2.076 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review