![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,618.850 | 1,618.850 | 1,618.850 | 1,618.850 | 0.05% |
Jun 21, 2024 | 1,618.100 | 1,618.100 | 1,618.100 | 1,618.100 | 0.03% |
Jun 20, 2024 | 1,617.620 | 1,617.620 | 1,617.620 | 1,617.620 | -0.07% |
Jun 19, 2024 | 1,618.810 | 1,618.810 | 1,618.810 | 1,618.810 | -0.17% |
Jun 18, 2024 | 1,621.600 | 1,621.600 | 1,621.600 | 1,621.600 | 0.22% |
Jun 17, 2024 | 1,618.030 | 1,618.030 | 1,618.030 | 1,618.030 | -0.23% |
Jun 14, 2024 | 1,621.680 | 1,621.680 | 1,621.680 | 1,621.680 | 0.48% |
Jun 13, 2024 | 1,613.920 | 1,613.920 | 1,613.920 | 1,613.920 | 0.08% |
Jun 12, 2024 | 1,612.550 | 1,612.550 | 1,612.550 | 1,612.550 | 0.73% |
Jun 11, 2024 | 1,600.940 | 1,600.940 | 1,600.940 | 1,600.940 | 0.14% |
Jun 10, 2024 | 1,598.670 | 1,598.670 | 1,598.670 | 1,598.670 | -0.65% |
Jun 07, 2024 | 1,609.150 | 1,609.150 | 1,609.150 | 1,609.150 | -0.49% |
Jun 06, 2024 | 1,617.140 | 1,617.140 | 1,617.140 | 1,617.140 | -0.26% |
Jun 05, 2024 | 1,621.390 | 1,621.390 | 1,621.390 | 1,621.390 | 0.22% |
Jun 04, 2024 | 1,617.870 | 1,617.870 | 1,617.870 | 1,617.870 | 0.24% |
Jun 03, 2024 | 1,614.060 | 1,614.060 | 1,614.060 | 1,614.060 | 0.64% |
May 31, 2024 | 1,603.830 | 1,603.830 | 1,603.830 | 1,603.830 | -0.04% |
May 30, 2024 | 1,604.550 | 1,604.550 | 1,604.550 | 1,604.550 | 0.31% |
May 29, 2024 | 1,599.660 | 1,599.660 | 1,599.660 | 1,599.660 | -0.67% |
May 28, 2024 | 1,610.530 | 1,610.530 | 1,610.530 | 1,610.530 | -0.35% |
May 27, 2024 | 1,616.110 | 1,616.110 | 1,616.110 | 1,616.110 | 0.30% |
Highest: 1,621.680 | Lowest: 1,598.670 | Difference: 23.010 | Average: 1,613.098 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review