Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | -0.10% |
Jun 20, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.02% |
Jun 17, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | -0.05% |
Jun 14, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | -0.35% |
Jun 13, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -1.18% |
Jun 12, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | 0.43% |
Jun 11, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | -0.90% |
Jun 10, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | 0.14% |
Jun 07, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | -1.03% |
Jun 06, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.33% |
Jun 05, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | 0.63% |
Jun 04, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | -0.87% |
Jun 03, 2024 | 22.492 | 22.492 | 22.492 | 22.492 | -0.82% |
May 31, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 1.16% |
May 30, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.85% |
May 29, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | -1.96% |
May 28, 2024 | 22.673 | 22.673 | 22.673 | 22.673 | -0.61% |
May 27, 2024 | 22.812 | 22.812 | 22.812 | 22.812 | 0.22% |
May 24, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | 0.43% |
May 23, 2024 | 22.663 | 22.663 | 22.663 | 22.663 | -0.74% |
Highest: 22.812 | Lowest: 21.837 | Difference: 0.974 | Average: 22.311 | Change %: -4.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review