Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2017 | 13.241 | 13.241 | 13.241 | 13.241 | 0.30% |
Oct 31, 2017 | 13.202 | 13.202 | 13.202 | 13.202 | -0.44% |
Oct 30, 2017 | 13.260 | 13.260 | 13.260 | 13.260 | 0.31% |
Oct 27, 2017 | 13.219 | 13.219 | 13.219 | 13.219 | 0.51% |
Oct 25, 2017 | 13.152 | 13.152 | 13.152 | 13.152 | -1.10% |
Oct 24, 2017 | 13.299 | 13.299 | 13.299 | 13.299 | 0.15% |
Oct 23, 2017 | 13.278 | 13.278 | 13.278 | 13.278 | -0.22% |
Oct 20, 2017 | 13.307 | 13.307 | 13.307 | 13.307 | -0.84% |
Oct 19, 2017 | 13.420 | 13.420 | 13.420 | 13.420 | 0.01% |
Oct 18, 2017 | 13.419 | 13.419 | 13.419 | 13.419 | 0.39% |
Oct 17, 2017 | 13.367 | 13.367 | 13.367 | 13.367 | 0.09% |
Oct 16, 2017 | 13.355 | 13.355 | 13.355 | 13.355 | -0.28% |
Oct 13, 2017 | 13.392 | 13.392 | 13.392 | 13.392 | 0.38% |
Oct 12, 2017 | 13.342 | 13.342 | 13.342 | 13.342 | -0.41% |
Oct 11, 2017 | 13.397 | 13.397 | 13.397 | 13.397 | 0.47% |
Oct 10, 2017 | 13.333 | 13.333 | 13.333 | 13.333 | 0.63% |
Oct 06, 2017 | 13.250 | 13.250 | 13.250 | 13.250 | -0.01% |
Oct 05, 2017 | 13.251 | 13.251 | 13.251 | 13.251 | -0.39% |
Oct 04, 2017 | 13.303 | 13.303 | 13.303 | 13.303 | 0.05% |
Oct 03, 2017 | 13.296 | 13.296 | 13.296 | 13.296 | 0.35% |
Oct 02, 2017 | 13.249 | 13.249 | 13.249 | 13.249 | 0.12% |
Sep 29, 2017 | 13.233 | 13.233 | 13.233 | 13.233 | -0.59% |
Sep 28, 2017 | 13.311 | 13.311 | 13.311 | 13.311 | 0.40% |
Sep 27, 2017 | 13.258 | 13.258 | 13.258 | 13.258 | 0.04% |
Sep 26, 2017 | 13.253 | 13.253 | 13.253 | 13.253 | -0.03% |
Sep 25, 2017 | 13.257 | 13.257 | 13.257 | 13.257 | 0.00% |
Sep 22, 2017 | 13.257 | 13.257 | 13.257 | 13.257 | -0.06% |
Sep 21, 2017 | 13.264 | 13.264 | 13.264 | 13.264 | 0.43% |
Sep 20, 2017 | 13.208 | 13.208 | 13.208 | 13.208 | 0.16% |
Sep 19, 2017 | 13.187 | 13.187 | 13.187 | 13.187 | -0.41% |
Highest: 13.420 | Lowest: 13.152 | Difference: 0.268 | Average: 13.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review