Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 39.322 | 39.322 | 39.322 | 39.322 | 0.15% |
Dec 23, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | -5.34% |
Dec 20, 2024 | 41.477 | 41.477 | 41.477 | 41.477 | 0.95% |
Dec 19, 2024 | 41.086 | 41.086 | 41.086 | 41.086 | -0.29% |
Dec 18, 2024 | 41.207 | 41.207 | 41.207 | 41.207 | -2.63% |
Dec 17, 2024 | 42.322 | 42.322 | 42.322 | 42.322 | -0.65% |
Dec 16, 2024 | 42.597 | 42.597 | 42.597 | 42.597 | -0.67% |
Dec 13, 2024 | 42.885 | 42.885 | 42.885 | 42.885 | -0.65% |
Dec 12, 2024 | 43.165 | 43.165 | 43.165 | 43.165 | -1.27% |
Dec 11, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.29% |
Dec 10, 2024 | 43.592 | 43.592 | 43.592 | 43.592 | -0.28% |
Dec 09, 2024 | 43.714 | 43.714 | 43.714 | 43.714 | -0.16% |
Dec 06, 2024 | 43.786 | 43.786 | 43.786 | 43.786 | -1.08% |
Dec 05, 2024 | 44.265 | 44.265 | 44.265 | 44.265 | 0.19% |
Dec 04, 2024 | 44.182 | 44.182 | 44.182 | 44.182 | -0.02% |
Dec 03, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.06% |
Dec 02, 2024 | 44.217 | 44.217 | 44.217 | 44.217 | -0.30% |
Nov 29, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.47% |
Nov 28, 2024 | 44.143 | 44.143 | 44.143 | 44.143 | 0.20% |
Nov 27, 2024 | 44.056 | 44.056 | 44.056 | 44.056 | 0.86% |
Nov 26, 2024 | 43.682 | 43.682 | 43.682 | 43.682 | -0.82% |
Nov 25, 2024 | 44.042 | 44.042 | 44.042 | 44.042 | -0.12% |
Highest: 44.350 | Lowest: 39.264 | Difference: 5.086 | Average: 42.967 | Change %: -10.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review