Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.01% |
Nov 19, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.08% |
Nov 18, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | -0.01% |
Nov 15, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.08% |
Nov 14, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.19% |
Nov 13, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.03% |
Nov 12, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | -0.12% |
Nov 11, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.21% |
Nov 08, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.04% |
Nov 07, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.07% |
Nov 06, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.31% |
Nov 05, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.15% |
Nov 04, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.13% |
Oct 31, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.25% |
Oct 30, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.23% |
Oct 29, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.01% |
Oct 28, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.12% |
Oct 25, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.07% |
Oct 24, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.04% |
Oct 23, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.00% |
Oct 22, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.05% |
Highest: 75.300 | Lowest: 74.550 | Difference: 0.750 | Average: 74.980 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review