Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.25% |
Oct 30, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.23% |
Oct 29, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.01% |
Oct 28, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.12% |
Oct 25, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.07% |
Oct 24, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.04% |
Oct 23, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.00% |
Oct 22, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.05% |
Oct 21, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.07% |
Oct 18, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.11% |
Oct 17, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.15% |
Oct 16, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.03% |
Oct 15, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.07% |
Oct 14, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.17% |
Oct 11, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.03% |
Oct 10, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.04% |
Oct 09, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.12% |
Oct 08, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.04% |
Oct 07, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.09% |
Highest: 74.910 | Lowest: 74.380 | Difference: 0.530 | Average: 74.692 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review