!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.04% |
Jun 27, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 0.02% |
Jun 26, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | 0.02% |
Jun 25, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 0.05% |
Jun 24, 2024 | 26.198 | 26.198 | 26.198 | 26.198 | 0.08% |
Jun 21, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | 0.06% |
Jun 20, 2024 | 26.162 | 26.162 | 26.162 | 26.162 | 0.10% |
Jun 17, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.05% |
Jun 14, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 0.10% |
Jun 13, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | 0.02% |
Jun 12, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.03% |
Jun 11, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | -0.52% |
Jun 28, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.04% |
Jun 27, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 0.02% |
Jun 26, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | 0.02% |
Jun 25, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 0.05% |
Jun 24, 2024 | 26.198 | 26.198 | 26.198 | 26.198 | 0.08% |
Jun 21, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | 0.06% |
Jun 20, 2024 | 26.162 | 26.162 | 26.162 | 26.162 | 0.10% |
Jun 17, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.05% |
Jun 14, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 0.10% |
Jun 13, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | 0.02% |
Jun 12, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.03% |
Jun 11, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.02% |
Jun 10, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.02% |
Jun 07, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.04% |
Jun 06, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.05% |
Jun 05, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | 0.03% |
Jun 04, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | -0.02% |
Jun 03, 2024 | 26.069 | 26.069 | 26.069 | 26.069 | 0.09% |
Highest: 26.233 | Lowest: 26.064 | Difference: 0.168 | Average: 26.146 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review