![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.03% |
Jun 27, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.03% |
Jun 26, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.03% |
Jun 25, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.03% |
Jun 24, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.09% |
Jun 21, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.03% |
Jun 20, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.03% |
Jun 19, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.03% |
Jun 18, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.03% |
Jun 17, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.09% |
Jun 14, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 0.03% |
Jun 13, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.03% |
Jun 12, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.03% |
Jun 11, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.03% |
Jun 10, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.09% |
Jun 07, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.03% |
Jun 06, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.03% |
Jun 05, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.03% |
Jun 04, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.03% |
Jun 03, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.09% |
May 31, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.03% |
May 30, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.03% |
May 29, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.03% |
Highest: 10.913 | Lowest: 10.815 | Difference: 0.099 | Average: 10.865 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review