Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 0.03% |
Jan 28, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.02% |
Jan 27, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.06% |
Jan 24, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | 0.03% |
Jan 23, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | 0.03% |
Jan 22, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.03% |
Jan 21, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.03% |
Jan 20, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.06% |
Jan 17, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.02% |
Jan 16, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | 0.02% |
Jan 15, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | 0.02% |
Jan 14, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | 0.02% |
Jan 13, 2025 | 7.883 | 7.883 | 7.883 | 7.883 | 0.06% |
Jan 10, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | 0.02% |
Jan 09, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | 0.02% |
Jan 08, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | 0.03% |
Jan 07, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | 0.03% |
Jan 06, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.06% |
Jan 03, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | 0.02% |
Jan 02, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | 0.04% |
Dec 31, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.02% |
Dec 30, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.06% |
Highest: 7.912 | Lowest: 7.859 | Difference: 0.053 | Average: 7.886 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review