Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.03% |
May 09, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.03% |
May 08, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.03% |
May 07, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.03% |
May 06, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.08% |
May 03, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.03% |
May 02, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.05% |
Apr 30, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.03% |
Apr 29, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.08% |
Apr 26, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.03% |
Apr 25, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.03% |
Apr 24, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.02% |
Apr 23, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.03% |
Apr 22, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.08% |
Apr 19, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.03% |
Apr 18, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.03% |
Apr 17, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.03% |
Apr 16, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.03% |
Apr 15, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.08% |
Highest: 8.747 | Lowest: 8.690 | Difference: 0.057 | Average: 8.718 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review