Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13,331.510 | 13,331.510 | 13,331.510 | 13,331.510 | -0.00% |
Jul 18, 2024 | 13,332.000 | 13,332.000 | 13,332.000 | 13,332.000 | -0.01% |
Jul 17, 2024 | 13,333.000 | 13,333.000 | 13,333.000 | 13,333.000 | -0.04% |
Jul 16, 2024 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | -0.02% |
Jul 12, 2024 | 13,342.000 | 13,342.000 | 13,342.000 | 13,342.000 | -0.02% |
Jul 11, 2024 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | -0.01% |
Jul 10, 2024 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | 0.00% |
Jul 09, 2024 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | -0.01% |
Jul 08, 2024 | 13,347.000 | 13,347.000 | 13,347.000 | 13,347.000 | -0.01% |
Jul 05, 2024 | 13,349.000 | 13,349.000 | 13,349.000 | 13,349.000 | -0.02% |
Jul 04, 2024 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | -0.01% |
Jul 03, 2024 | 13,353.000 | 13,353.000 | 13,353.000 | 13,353.000 | -0.01% |
Jul 02, 2024 | 13,354.000 | 13,354.000 | 13,354.000 | 13,354.000 | -0.01% |
Jul 01, 2024 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | -0.01% |
Jun 28, 2024 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | 0.00% |
Jun 27, 2024 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | 0.00% |
Jun 26, 2024 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | -0.01% |
Jun 25, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | -0.01% |
Jun 24, 2024 | 13,359.000 | 13,359.000 | 13,359.000 | 13,359.000 | -0.01% |
Jun 21, 2024 | 13,360.000 | 13,360.000 | 13,360.000 | 13,360.000 | -0.06% |
Jun 20, 2024 | 13,368.000 | 13,368.000 | 13,368.000 | 13,368.000 | 0.10% |
Jun 19, 2024 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | 0.18% |
Jun 18, 2024 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | 0.14% |
Jun 17, 2024 | 13,313.000 | 13,313.000 | 13,313.000 | 13,313.000 | 0.14% |
Jun 14, 2024 | 13,294.000 | 13,294.000 | 13,294.000 | 13,294.000 | 1.13% |
Jun 13, 2024 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | -0.71% |
Jun 12, 2024 | 13,239.000 | 13,239.000 | 13,239.000 | 13,239.000 | -1.14% |
Jun 11, 2024 | 13,392.000 | 13,392.000 | 13,392.000 | 13,392.000 | 0.40% |
Jun 10, 2024 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | 0.35% |
Jun 07, 2024 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | -0.30% |
Highest: 13,392.000 | Lowest: 13,145.000 | Difference: 247.000 | Average: 13,334.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review