Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | -0.55% |
Oct 11, 2024 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | 1.90% |
Oct 10, 2024 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -2.33% |
Oct 09, 2024 | 10,540.000 | 10,540.000 | 10,540.000 | 10,540.000 | -7.04% |
Oct 08, 2024 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | 0.65% |
Oct 07, 2024 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 3.78% |
Oct 04, 2024 | 10,855.000 | 10,855.000 | 10,855.000 | 10,855.000 | -1.69% |
Oct 03, 2024 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | 7.66% |
Oct 02, 2024 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | 0.40% |
Oct 01, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 4.88% |
Sep 30, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 1.59% |
Sep 27, 2024 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 4.88% |
Sep 26, 2024 | 9,142.000 | 9,142.000 | 9,142.000 | 9,142.000 | 1.49% |
Sep 25, 2024 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | 3.95% |
Sep 24, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 1.64% |
Sep 20, 2024 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | 1.03% |
Sep 19, 2024 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | 1.43% |
Sep 18, 2024 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | 1.35% |
Sep 17, 2024 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | 0.27% |
Highest: 11,338.000 | Lowest: 8,209.000 | Difference: 3,129.000 | Average: 9,808.684 | Change %: 27.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review