![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.58% |
Jun 20, 2024 | 28.552 | 28.552 | 28.552 | 28.552 | 0.31% |
Jun 19, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.01% |
Jun 18, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | -0.33% |
Jun 14, 2024 | 28.554 | 28.554 | 28.554 | 28.554 | 0.30% |
Jun 13, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.94% |
Jun 12, 2024 | 28.202 | 28.202 | 28.202 | 28.202 | -1.54% |
Jun 11, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | -0.94% |
Jun 07, 2024 | 28.913 | 28.913 | 28.913 | 28.913 | 0.37% |
Jun 06, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.86% |
Jun 05, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | 1.34% |
Jun 04, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | -0.73% |
Jun 21, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.58% |
Jun 20, 2024 | 28.552 | 28.552 | 28.552 | 28.552 | 0.31% |
Jun 19, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.01% |
Jun 18, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | -0.33% |
Jun 14, 2024 | 28.554 | 28.554 | 28.554 | 28.554 | 0.30% |
Jun 13, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.94% |
Jun 12, 2024 | 28.202 | 28.202 | 28.202 | 28.202 | -1.54% |
Jun 11, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | -0.94% |
Jun 07, 2024 | 28.913 | 28.913 | 28.913 | 28.913 | 0.37% |
Jun 06, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.86% |
Jun 05, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | 1.34% |
Jun 04, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | -1.61% |
Jun 03, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 2.12% |
May 31, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | -2.30% |
May 29, 2024 | 28.704 | 28.704 | 28.704 | 28.704 | -0.88% |
May 28, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.30% |
May 24, 2024 | 29.044 | 29.044 | 29.044 | 29.044 | -0.53% |
May 23, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | -0.14% |
Highest: 29.199 | Lowest: 28.045 | Difference: 1.154 | Average: 28.565 | Change %: -2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review