Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | -0.17% |
Jan 22, 2025 | 26.524 | 26.524 | 26.524 | 26.524 | 0.52% |
Jan 21, 2025 | 26.387 | 26.387 | 26.387 | 26.387 | -0.06% |
Jan 20, 2025 | 26.404 | 26.404 | 26.404 | 26.404 | 0.54% |
Jan 17, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | 0.24% |
Jan 16, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | 0.94% |
Jan 15, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.94% |
Jan 14, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.96% |
Jan 13, 2025 | 25.468 | 25.468 | 25.468 | 25.468 | -0.86% |
Jan 10, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | -1.20% |
Jan 09, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.04% |
Jan 08, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -1.85% |
Jan 23, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | -0.17% |
Jan 22, 2025 | 26.524 | 26.524 | 26.524 | 26.524 | 0.52% |
Jan 21, 2025 | 26.387 | 26.387 | 26.387 | 26.387 | -0.06% |
Jan 20, 2025 | 26.404 | 26.404 | 26.404 | 26.404 | 0.54% |
Jan 17, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | 0.24% |
Jan 16, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | 0.94% |
Jan 15, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.94% |
Jan 14, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.96% |
Jan 13, 2025 | 25.468 | 25.468 | 25.468 | 25.468 | -0.86% |
Jan 10, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | -1.20% |
Jan 09, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.04% |
Jan 08, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.55% |
Jan 07, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | -0.36% |
Jan 06, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | -0.86% |
Jan 03, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | -0.30% |
Jan 02, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | 0.39% |
Dec 30, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | -0.42% |
Dec 27, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | -0.11% |
Highest: 26.543 | Lowest: 25.468 | Difference: 1.075 | Average: 26.149 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review