Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | -1.70% |
May 29, 2024 | 30.884 | 30.884 | 30.884 | 30.884 | -1.16% |
May 28, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.19% |
May 24, 2024 | 31.309 | 31.309 | 31.309 | 31.309 | -0.41% |
May 23, 2024 | 31.437 | 31.437 | 31.437 | 31.437 | -0.24% |
May 22, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | -0.16% |
May 21, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | -1.06% |
May 17, 2024 | 31.899 | 31.899 | 31.899 | 31.899 | 0.60% |
May 16, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | -0.17% |
May 14, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | 0.18% |
May 13, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | 0.30% |
May 10, 2024 | 31.612 | 31.612 | 31.612 | 31.612 | 0.50% |
May 08, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | -0.68% |
May 07, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 4.32% |
May 31, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | -1.70% |
May 29, 2024 | 30.884 | 30.884 | 30.884 | 30.884 | -1.16% |
May 28, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.19% |
May 24, 2024 | 31.309 | 31.309 | 31.309 | 31.309 | -0.41% |
May 23, 2024 | 31.437 | 31.437 | 31.437 | 31.437 | -0.24% |
May 22, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | -0.16% |
May 21, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | -1.06% |
May 17, 2024 | 31.899 | 31.899 | 31.899 | 31.899 | 0.60% |
May 16, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | -0.17% |
May 14, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | 0.18% |
May 13, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | 0.30% |
May 10, 2024 | 31.612 | 31.612 | 31.612 | 31.612 | 0.50% |
May 08, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | -0.68% |
May 07, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.66% |
May 03, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | 0.14% |
May 02, 2024 | 31.416 | 31.416 | 31.416 | 31.416 | 0.95% |
Highest: 31.899 | Lowest: 30.359 | Difference: 1.540 | Average: 31.438 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review