Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 91.822 | 91.822 | 91.822 | 91.822 | 0.06% |
May 21, 2024 | 91.767 | 91.767 | 91.767 | 91.767 | -1.26% |
May 17, 2024 | 92.934 | 92.934 | 92.934 | 92.934 | 0.64% |
May 16, 2024 | 92.346 | 92.346 | 92.346 | 92.346 | -0.37% |
May 14, 2024 | 92.687 | 92.687 | 92.687 | 92.687 | -0.28% |
May 13, 2024 | 92.945 | 92.945 | 92.945 | 92.945 | -0.28% |
May 10, 2024 | 93.206 | 93.206 | 93.206 | 93.206 | 0.42% |
May 08, 2024 | 92.816 | 92.816 | 92.816 | 92.816 | -0.75% |
May 07, 2024 | 93.517 | 93.517 | 93.517 | 93.517 | -0.25% |
May 03, 2024 | 93.747 | 93.747 | 93.747 | 93.747 | -0.04% |
May 02, 2024 | 93.785 | 93.785 | 93.785 | 93.785 | 1.57% |
Apr 30, 2024 | 92.333 | 92.333 | 92.333 | 92.333 | -0.19% |
Apr 29, 2024 | 92.512 | 92.512 | 92.512 | 92.512 | 0.75% |
May 22, 2024 | 91.822 | 91.822 | 91.822 | 91.822 | 0.06% |
May 21, 2024 | 91.767 | 91.767 | 91.767 | 91.767 | -1.26% |
May 17, 2024 | 92.934 | 92.934 | 92.934 | 92.934 | 0.64% |
May 16, 2024 | 92.346 | 92.346 | 92.346 | 92.346 | -0.37% |
May 14, 2024 | 92.687 | 92.687 | 92.687 | 92.687 | -0.28% |
May 13, 2024 | 92.945 | 92.945 | 92.945 | 92.945 | -0.28% |
May 10, 2024 | 93.206 | 93.206 | 93.206 | 93.206 | 0.42% |
May 08, 2024 | 92.816 | 92.816 | 92.816 | 92.816 | -0.75% |
May 07, 2024 | 93.517 | 93.517 | 93.517 | 93.517 | -0.25% |
May 03, 2024 | 93.747 | 93.747 | 93.747 | 93.747 | -0.04% |
May 02, 2024 | 93.785 | 93.785 | 93.785 | 93.785 | 1.57% |
Apr 30, 2024 | 92.333 | 92.333 | 92.333 | 92.333 | -0.19% |
Apr 29, 2024 | 92.512 | 92.512 | 92.512 | 92.512 | 0.18% |
Apr 26, 2024 | 92.342 | 92.342 | 92.342 | 92.342 | 1.53% |
Apr 25, 2024 | 90.948 | 90.948 | 90.948 | 90.948 | -0.37% |
Apr 24, 2024 | 91.282 | 91.282 | 91.282 | 91.282 | 1.30% |
Apr 23, 2024 | 90.113 | 90.113 | 90.113 | 90.113 | 0.13% |
Highest: 93.785 | Lowest: 90.113 | Difference: 3.672 | Average: 92.584 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review