Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | -1.15% |
May 01, 2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | -1.88% |
Apr 30, 2024 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 3.68% |
Apr 26, 2024 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.02% |
Apr 25, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.53% |
Apr 24, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | 0.53% |
Apr 23, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | 0.92% |
Apr 22, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 1.52% |
Apr 19, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.19% |
Apr 18, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.29% |
Apr 17, 2024 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | -2.36% |
Apr 16, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -1.51% |
Apr 15, 2024 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | -1.34% |
Apr 12, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | -0.89% |
Apr 11, 2024 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | -2.17% |
Apr 10, 2024 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.87% |
Apr 09, 2024 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | 2.01% |
Apr 08, 2024 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | -0.19% |
Apr 05, 2024 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | -0.36% |
Highest: 8,994.000 | Lowest: 8,274.000 | Difference: 720.000 | Average: 8,605.316 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review