![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 64.362 | 64.362 | 64.362 | 64.362 | 0.22% |
Jun 20, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 0.00% |
Jun 19, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 0.06% |
Jun 18, 2024 | 64.183 | 64.183 | 64.183 | 64.183 | -0.47% |
Jun 17, 2024 | 64.483 | 64.483 | 64.483 | 64.483 | -0.99% |
Jun 14, 2024 | 65.129 | 65.129 | 65.129 | 65.129 | 2.36% |
Jun 13, 2024 | 63.629 | 63.629 | 63.629 | 63.629 | 2.25% |
Jun 12, 2024 | 62.227 | 62.227 | 62.227 | 62.227 | 0.04% |
Jun 11, 2024 | 62.205 | 62.205 | 62.205 | 62.205 | 0.89% |
Jun 07, 2024 | 61.656 | 61.656 | 61.656 | 61.656 | 2.28% |
Jun 06, 2024 | 60.284 | 60.284 | 60.284 | 60.284 | 0.88% |
Jun 05, 2024 | 59.758 | 59.758 | 59.758 | 59.758 | 0.83% |
Jun 04, 2024 | 59.264 | 59.264 | 59.264 | 59.264 | -2.32% |
Jun 03, 2024 | 60.669 | 60.669 | 60.669 | 60.669 | 1.43% |
May 31, 2024 | 59.811 | 59.811 | 59.811 | 59.811 | -0.30% |
May 30, 2024 | 59.992 | 59.992 | 59.992 | 59.992 | -1.09% |
May 29, 2024 | 60.651 | 60.651 | 60.651 | 60.651 | 0.55% |
May 28, 2024 | 60.322 | 60.322 | 60.322 | 60.322 | -0.19% |
May 27, 2024 | 60.436 | 60.436 | 60.436 | 60.436 | 0.85% |
May 24, 2024 | 59.924 | 59.924 | 59.924 | 59.924 | -0.24% |
May 23, 2024 | 60.066 | 60.066 | 60.066 | 60.066 | 0.30% |
Highest: 65.129 | Lowest: 59.264 | Difference: 5.865 | Average: 61.785 | Change %: 7.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review